시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,985	385	+ 8.37%	4,112,677	20,520
11:06	4,965	365	+ 7.94%	4,095,851	20,437
11:05	5,000	400	+ 8.70%	4,064,241	20,280
11:04	5,020	420	+ 9.13%	4,040,720	20,162
11:03	5,030	430	+ 9.35%	4,008,740	20,002
11:02	5,130	530	+ 11.52%	3,959,832	19,754
11:01	5,030	430	+ 9.35%	3,828,040	19,083
11:00	4,930	330	+ 7.17%	3,783,507	18,861
10:59	4,890	290	+ 6.30%	3,745,612	18,675
10:58	4,865	265	+ 5.76%	3,711,345	18,507