시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,910	310	+ 6.74%	4,406,923	21,968
11:54	4,880	280	+ 6.09%	4,404,752	21,957
11:53	4,895	295	+ 6.41%	4,399,204	21,930
11:52	4,905	305	+ 6.63%	4,396,558	21,917
11:51	4,895	295	+ 6.41%	4,394,429	21,907
11:50	4,900	300	+ 6.52%	4,388,841	21,879
11:49	4,885	285	+ 6.20%	4,384,620	21,859
11:48	4,865	265	+ 5.76%	4,382,640	21,849
11:47	4,855	255	+ 5.54%	4,381,113	21,842
11:46	4,850	250	+ 5.44%	4,380,454	21,838