시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,915	315	+ 6.85%	3,273,268	16,389
10:08	4,930	330	+ 7.17%	3,267,909	16,363
10:07	4,920	320	+ 6.96%	3,246,364	16,257
10:06	4,950	350	+ 7.61%	3,239,075	16,221
10:05	4,920	320	+ 6.96%	3,232,590	16,189
10:04	4,965	365	+ 7.94%	3,220,212	16,128
10:03	4,995	395	+ 8.59%	3,212,994	16,092
10:02	4,945	345	+ 7.50%	3,191,439	15,985
10:01	4,960	360	+ 7.83%	3,177,712	15,917
10:00	4,990	390	+ 8.48%	3,164,731	15,853