시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,810	210	+ 4.57%	3,527,895	17,619
10:28	4,830	230	+ 5.00%	3,520,880	17,585
10:27	4,845	245	+ 5.33%	3,517,981	17,571
10:26	4,815	215	+ 4.67%	3,515,909	17,561
10:25	4,825	225	+ 4.89%	3,505,522	17,511
10:24	4,855	255	+ 5.54%	3,500,236	17,486
10:23	4,850	250	+ 5.44%	3,494,554	17,458
10:22	4,820	220	+ 4.78%	3,491,071	17,441
10:21	4,825	225	+ 4.89%	3,483,709	17,406
10:20	4,860	260	+ 5.65%	3,476,609	17,371