시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,830	230	+ 5.00%	3,579,606	17,867
10:38	4,830	230	+ 5.00%	3,578,062	17,860
10:37	4,785	185	+ 4.02%	3,572,931	17,835
10:36	4,795	195	+ 4.24%	3,570,913	17,825
10:35	4,780	180	+ 3.91%	3,567,485	17,809
10:34	4,780	180	+ 3.91%	3,561,908	17,782
10:33	4,795	195	+ 4.24%	3,554,078	17,745
10:32	4,805	205	+ 4.46%	3,536,287	17,659
10:31	4,820	220	+ 4.78%	3,531,555	17,637
10:30	4,835	235	+ 5.11%	3,529,063	17,624