시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,855	255	+ 5.54%	3,669,532	18,304
10:48	4,835	235	+ 5.11%	3,666,683	18,290
10:47	4,862	262	+ 5.70%	3,655,943	18,238
10:46	4,860	260	+ 5.65%	3,640,983	18,165
10:45	4,865	265	+ 5.76%	3,624,672	18,086
10:44	4,835	235	+ 5.11%	3,620,355	18,065
10:43	4,850	250	+ 5.44%	3,609,548	18,013
10:42	4,880	280	+ 6.09%	3,594,301	17,938
10:41	4,820	220	+ 4.78%	3,585,111	17,894
10:40	4,835	235	+ 5.11%	3,580,338	17,871