시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,825	225	+ 4.89%	3,505,522	17,511
10:24	4,855	255	+ 5.54%	3,500,236	17,486
10:23	4,850	250	+ 5.44%	3,494,554	17,458
10:22	4,820	220	+ 4.78%	3,491,071	17,441
10:21	4,825	225	+ 4.89%	3,483,709	17,406
10:20	4,860	260	+ 5.65%	3,476,609	17,371
10:19	4,835	235	+ 5.11%	3,471,307	17,346
10:18	4,860	260	+ 5.65%	3,457,720	17,280
10:17	4,790	190	+ 4.13%	3,449,676	17,241
10:16	4,790	190	+ 4.13%	3,424,525	17,121