시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,780	180	+ 3.91%	3,567,485	17,809
10:34	4,780	180	+ 3.91%	3,561,908	17,782
10:33	4,795	195	+ 4.24%	3,554,078	17,745
10:32	4,805	205	+ 4.46%	3,536,287	17,659
10:31	4,820	220	+ 4.78%	3,531,555	17,637
10:30	4,835	235	+ 5.11%	3,529,063	17,624
10:29	4,810	210	+ 4.57%	3,527,895	17,619
10:28	4,830	230	+ 5.00%	3,520,880	17,585
10:27	4,845	245	+ 5.33%	3,517,981	17,571
10:26	4,815	215	+ 4.67%	3,515,909	17,561