시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,945	345	+ 7.50%	5,079,749	25,296
12:58	4,965	365	+ 7.94%	5,073,022	25,262
12:57	4,955	355	+ 7.72%	5,065,044	25,223
12:56	4,935	335	+ 7.28%	5,053,555	25,166
12:55	4,935	335	+ 7.28%	5,046,325	25,130
12:54	4,945	345	+ 7.50%	5,040,526	25,102
12:53	4,965	365	+ 7.94%	5,025,683	25,028
12:52	4,975	375	+ 8.15%	5,008,077	24,941
12:51	5,000	400	+ 8.70%	4,997,938	24,891
12:50	5,000	400	+ 8.70%	4,985,852	24,830