시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,905	305	+ 6.63%	4,163,764	20,774
11:10	4,970	370	+ 8.04%	4,138,723	20,650
11:09	4,990	390	+ 8.48%	4,131,872	20,616
11:08	4,995	395	+ 8.59%	4,124,562	20,580
11:07	4,985	385	+ 8.37%	4,112,677	20,520
11:06	4,965	365	+ 7.94%	4,095,851	20,437
11:05	5,000	400	+ 8.70%	4,064,241	20,280
11:04	5,020	420	+ 9.13%	4,040,720	20,162
11:03	5,030	430	+ 9.35%	4,008,740	20,002
11:02	5,130	530	+ 11.52%	3,959,832	19,754