시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,001	14	- 1.38%	479,180	481
15:19	1,001	14	- 1.38%	470,468	472
15:18	1,000	15	- 1.48%	464,879	466
15:17	1,001	14	- 1.38%	462,290	464
15:16	1,001	14	- 1.38%	454,750	456
15:15	1,001	14	- 1.38%	449,848	451
15:14	1,001	14	- 1.38%	449,049	451
15:13	1,001	14	- 1.38%	446,042	448
15:12	1,001	14	- 1.38%	442,596	444
15:11	1,002	13	- 1.28%	427,897	429