시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,130	1,130	+ 9.42%	41,702,070	543,503
13:58	13,070	1,070	+ 8.92%	41,676,380	543,166
13:57	13,030	1,030	+ 8.58%	41,631,720	542,584
13:56	13,150	1,150	+ 9.58%	41,588,319	542,017
13:55	13,210	1,210	+ 10.08%	41,548,551	541,494
13:54	13,320	1,320	+ 11.00%	41,515,204	541,052
13:53	13,350	1,350	+ 11.25%	41,494,216	540,771
13:52	13,430	1,430	+ 11.92%	41,473,521	540,494
13:51	13,370	1,370	+ 11.42%	41,444,537	540,106
13:50	13,480	1,480	+ 12.33%	41,405,304	539,581