시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,615	1,615	+ 13.46%	42,430,427	553,414
14:08	13,810	1,810	+ 15.08%	42,354,273	552,373
14:07	13,820	1,820	+ 15.17%	42,295,855	551,568
14:06	13,670	1,670	+ 13.92%	42,162,706	549,731
14:05	13,590	1,590	+ 13.25%	42,088,427	548,717
14:04	13,570	1,570	+ 13.08%	41,995,873	547,455
14:03	13,620	1,620	+ 13.50%	41,934,520	546,622
14:02	13,320	1,320	+ 11.00%	41,813,885	544,992
14:01	13,350	1,350	+ 11.25%	41,793,866	544,725
14:00	13,260	1,260	+ 10.50%	41,737,772	543,975