시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,740	1,740	+ 14.50%	43,105,301	562,735
14:18	13,920	1,920	+ 16.00%	43,053,388	562,017
14:17	13,860	1,860	+ 15.50%	43,001,139	561,290
14:16	13,960	1,960	+ 16.33%	42,931,687	560,326
14:15	13,950	1,950	+ 16.25%	42,797,551	558,449
14:14	13,770	1,770	+ 14.75%	42,701,881	557,120
14:13	13,640	1,640	+ 13.67%	42,622,679	556,029
14:12	13,580	1,580	+ 13.17%	42,588,584	555,566
14:11	13,680	1,680	+ 14.00%	42,546,326	554,988
14:10	13,550	1,550	+ 12.92%	42,494,216	554,279