시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,750	1,750	+ 14.58%	43,801,569	572,408
14:28	13,880	1,880	+ 15.67%	43,692,157	570,906
14:27	13,880	1,880	+ 15.67%	43,651,934	570,347
14:26	14,020	2,020	+ 16.83%	43,594,438	569,545
14:25	13,910	1,910	+ 15.92%	43,505,798	568,302
14:24	13,990	1,990	+ 16.58%	43,458,554	567,646
14:23	14,030	2,030	+ 16.92%	43,383,914	566,601
14:22	13,770	1,770	+ 14.75%	43,245,616	564,665
14:21	13,690	1,690	+ 14.08%	43,213,593	564,224
14:20	13,710	1,710	+ 14.25%	43,173,543	563,673