시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,680	1,680	+ 14.00%	44,226,469	578,241
14:38	13,770	1,770	+ 14.75%	44,198,329	577,855
14:37	13,860	1,860	+ 15.50%	44,161,538	577,347
14:36	13,770	1,770	+ 14.75%	44,088,594	576,335
14:35	13,660	1,660	+ 13.83%	44,050,135	575,809
14:34	13,730	1,730	+ 14.42%	44,021,361	575,416
14:33	13,790	1,790	+ 14.92%	43,981,669	574,869
14:32	13,680	1,680	+ 14.00%	43,940,889	574,309
14:31	13,610	1,610	+ 13.42%	43,917,966	573,996
14:30	13,690	1,690	+ 14.08%	43,860,080	573,207