시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,560	1,560	+ 13.00%	44,900,920	587,256
14:48	13,630	1,630	+ 13.58%	44,883,499	587,020
14:47	13,440	1,440	+ 12.00%	44,844,001	586,483
14:46	13,460	1,460	+ 12.17%	44,811,834	586,052
14:45	13,590	1,590	+ 13.25%	44,784,833	585,687
14:44	13,350	1,350	+ 11.25%	44,723,691	584,864
14:43	13,350	1,350	+ 11.25%	44,682,192	584,310
14:42	13,260	1,260	+ 10.50%	44,629,309	583,607
14:41	13,300	1,300	+ 10.83%	44,571,751	582,846
14:40	13,320	1,320	+ 11.00%	44,428,853	580,957