| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 10,080 | 1,920 | - 16.00% | 4,568,021 | 49,533 |
| 09:09 | 10,030 | 1,970 | - 16.42% | 4,396,326 | 47,804 |
| 09:08 | 10,120 | 1,880 | - 15.67% | 4,092,853 | 44,760 |
| 09:07 | 10,560 | 1,440 | - 12.00% | 3,828,613 | 42,072 |
| 09:06 | 10,320 | 1,680 | - 14.00% | 3,631,942 | 40,030 |
| 09:05 | 10,640 | 1,360 | - 11.33% | 3,439,502 | 38,026 |
| 09:04 | 10,810 | 1,190 | - 9.92% | 3,254,234 | 36,031 |
| 09:03 | 10,470 | 1,530 | - 12.75% | 3,049,344 | 33,856 |
| 09:02 | 10,750 | 1,250 | - 10.42% | 2,720,029 | 30,345 |
| 09:01 | 11,120 | 880 | - 7.33% | 2,264,191 | 25,363 |