| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 10,180 | 1,820 | - 15.17% | 5,721,687 | 61,608 |
| 09:19 | 10,210 | 1,790 | - 14.92% | 5,665,555 | 61,032 |
| 09:18 | 10,360 | 1,640 | - 13.67% | 5,578,054 | 60,133 |
| 09:17 | 10,400 | 1,600 | - 13.33% | 5,533,800 | 59,671 |
| 09:16 | 10,560 | 1,440 | - 12.00% | 5,436,311 | 58,650 |
| 09:15 | 10,370 | 1,630 | - 13.58% | 5,353,768 | 57,784 |
| 09:14 | 10,670 | 1,330 | - 11.08% | 5,249,156 | 56,687 |
| 09:13 | 10,680 | 1,320 | - 11.00% | 5,116,418 | 55,288 |
| 09:12 | 10,530 | 1,470 | - 12.25% | 4,895,068 | 52,924 |
| 09:11 | 10,320 | 1,680 | - 14.00% | 4,717,947 | 51,066 |