| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 11,970 | 30 | - 0.25% | 8,123,972 | 88,938 |
| 09:29 | 11,580 | 420 | - 3.50% | 7,445,494 | 80,797 |
| 09:28 | 11,480 | 520 | - 4.33% | 6,999,755 | 75,591 |
| 09:27 | 11,080 | 920 | - 7.67% | 6,607,359 | 71,104 |
| 09:26 | 10,810 | 1,190 | - 9.92% | 6,483,831 | 69,753 |
| 09:25 | 10,940 | 1,060 | - 8.83% | 6,263,222 | 67,323 |
| 09:24 | 10,640 | 1,360 | - 11.33% | 6,073,838 | 65,278 |
| 09:23 | 10,600 | 1,400 | - 11.67% | 5,954,467 | 64,008 |
| 09:22 | 10,400 | 1,600 | - 13.33% | 5,865,336 | 63,075 |
| 09:21 | 10,150 | 1,850 | - 15.42% | 5,812,172 | 62,528 |