| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 12,110 | 110 | + 0.92% | 10,921,162 | 122,729 |
| 09:39 | 11,740 | 260 | - 2.17% | 10,781,802 | 121,069 |
| 09:38 | 11,590 | 410 | - 3.42% | 10,564,997 | 118,544 |
| 09:37 | 11,950 | 50 | - 0.42% | 10,273,220 | 115,125 |
| 09:36 | 12,080 | 80 | + 0.67% | 10,154,424 | 113,702 |
| 09:35 | 12,100 | 100 | + 0.83% | 9,933,750 | 111,017 |
| 09:34 | 11,980 | 20 | - 0.17% | 9,737,283 | 108,655 |
| 09:33 | 12,080 | 80 | + 0.67% | 9,482,431 | 105,592 |
| 09:32 | 12,420 | 420 | + 3.50% | 9,030,363 | 99,928 |
| 09:31 | 12,040 | 40 | + 0.33% | 8,542,351 | 93,946 |