시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,560	1,560	+ 13.00%	14,699,195	172,334
09:49	13,700	1,700	+ 14.17%	14,426,715	168,629
09:48	13,880	1,880	+ 15.67%	14,097,318	164,089
09:47	13,160	1,160	+ 9.67%	13,653,411	158,042
09:46	13,340	1,340	+ 11.17%	13,286,443	153,202
09:45	13,420	1,420	+ 11.83%	12,905,488	148,112
09:44	12,930	930	+ 7.75%	12,283,699	139,840
09:43	12,350	350	+ 2.92%	11,535,969	130,246
09:42	12,350	350	+ 2.92%	11,360,523	128,079
09:41	12,060	60	+ 0.50%	11,118,673	125,119