시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,000	1,000	+ 8.33%	17,241,406	206,264
09:59	13,160	1,160	+ 9.67%	17,089,397	204,286
09:58	13,190	1,190	+ 9.92%	16,935,253	202,233
09:57	13,090	1,090	+ 9.08%	16,875,148	201,442
09:56	13,100	1,100	+ 9.17%	16,671,767	198,757
09:55	13,050	1,050	+ 8.75%	16,537,161	197,000
09:54	13,040	1,040	+ 8.67%	16,389,232	195,069
09:53	13,200	1,200	+ 10.00%	16,112,820	191,455
09:52	13,780	1,780	+ 14.83%	15,277,576	180,215
09:51	13,420	1,420	+ 11.83%	14,991,046	176,276