시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,940	940	+ 7.83%	18,361,823	220,525
10:09	12,700	700	+ 5.83%	18,247,461	219,048
10:08	12,790	790	+ 6.58%	18,194,460	218,374
10:07	12,780	780	+ 6.50%	18,112,726	217,327
10:06	12,600	600	+ 5.00%	18,031,231	216,294
10:05	12,620	620	+ 5.17%	17,857,172	214,121
10:04	12,890	890	+ 7.42%	17,792,752	213,299
10:03	12,820	820	+ 6.83%	17,696,904	212,069
10:02	12,720	720	+ 6.00%	17,535,102	210,023
10:01	12,770	770	+ 6.42%	17,465,336	209,129