시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,690	690	+ 5.75%	19,073,607	229,514
10:19	12,770	770	+ 6.42%	19,038,124	229,063
10:18	12,890	890	+ 7.42%	18,975,384	228,259
10:17	12,660	660	+ 5.50%	18,908,183	227,399
10:16	12,560	560	+ 4.67%	18,848,175	226,639
10:15	12,520	520	+ 4.33%	18,791,305	225,925
10:14	12,440	440	+ 3.67%	18,732,832	225,191
10:13	12,520	520	+ 4.33%	18,601,543	223,564
10:12	12,675	675	+ 5.63%	18,491,610	222,189
10:11	12,920	920	+ 7.67%	18,415,761	221,223