시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,360	360	+ 3.00%	19,865,861	239,430
10:29	12,270	270	+ 2.25%	19,810,703	238,751
10:28	12,270	270	+ 2.25%	19,764,326	238,181
10:27	12,160	160	+ 1.33%	19,704,485	237,448
10:26	12,360	360	+ 3.00%	19,581,063	235,939
10:25	12,360	360	+ 3.00%	19,459,846	234,449
10:24	12,730	730	+ 6.08%	19,368,130	233,297
10:23	12,750	750	+ 6.25%	19,336,969	232,899
10:22	12,850	850	+ 7.08%	19,269,746	232,036
10:21	12,800	800	+ 6.67%	19,128,796	230,216