시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,340	2,340	+ 19.50%	46,709,591	613,146
14:58	14,630	2,630	+ 21.92%	46,436,045	609,148
14:57	14,250	2,250	+ 18.75%	46,131,020	604,725
14:56	14,220	2,220	+ 18.50%	46,038,954	603,423
14:55	14,270	2,270	+ 18.92%	45,934,733	601,944
14:54	14,400	2,400	+ 20.00%	45,813,288	600,209
14:53	14,120	2,120	+ 17.67%	45,556,633	596,519
14:52	14,300	2,300	+ 19.17%	45,254,044	592,178
14:51	13,880	1,880	+ 15.67%	45,045,823	589,251
14:50	13,580	1,580	+ 13.17%	44,919,839	587,513