시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,790	790	+ 6.58%	20,382,272	245,906
10:39	12,700	700	+ 5.83%	20,302,843	244,894
10:38	12,680	680	+ 5.67%	20,248,695	244,207
10:37	12,440	440	+ 3.67%	20,193,487	243,514
10:36	12,480	480	+ 4.00%	20,181,876	243,370
10:35	12,510	510	+ 4.25%	20,137,625	242,817
10:34	12,550	550	+ 4.58%	20,072,473	241,997
10:33	12,380	380	+ 3.17%	20,038,076	241,569
10:32	12,500	500	+ 4.17%	19,985,096	240,913
10:31	12,420	420	+ 3.50%	19,932,027	240,250