시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,920	1,920	+ 16.00%	22,367,068	272,427
10:49	13,820	1,820	+ 15.17%	22,077,942	268,436
10:48	13,480	1,480	+ 12.33%	21,739,422	263,802
10:47	13,350	1,350	+ 11.25%	21,419,603	259,493
10:46	13,040	1,040	+ 8.67%	21,264,188	257,454
10:45	13,110	1,110	+ 9.25%	21,148,872	255,951
10:44	13,190	1,190	+ 9.92%	21,012,378	254,145
10:43	13,280	1,280	+ 10.67%	20,877,112	252,360
10:42	13,120	1,120	+ 9.33%	20,636,120	249,183
10:41	12,930	930	+ 7.75%	20,472,601	247,065