시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,940	940	+ 7.83%	25,622,242	316,741
11:09	12,890	890	+ 7.42%	25,562,450	315,967
11:08	12,900	900	+ 7.50%	25,441,524	314,413
11:07	13,160	1,160	+ 9.67%	25,350,668	313,227
11:06	13,130	1,130	+ 9.42%	25,323,702	312,872
11:05	13,140	1,140	+ 9.50%	25,285,872	312,375
11:04	13,320	1,320	+ 11.00%	25,216,859	311,465
11:03	13,290	1,290	+ 10.75%	25,147,812	310,546
11:02	13,080	1,080	+ 9.00%	25,064,495	309,446
11:01	13,010	1,010	+ 8.42%	24,982,353	308,373