시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,130	2,130	+ 17.75%	29,133,378	366,058
11:29	14,410	2,410	+ 20.08%	28,867,048	362,270
11:28	14,630	2,630	+ 21.92%	28,591,975	358,273
11:27	14,670	2,670	+ 22.25%	28,242,084	353,125
11:26	14,400	2,400	+ 20.00%	27,743,695	345,846
11:25	14,360	2,360	+ 19.67%	27,444,351	341,545
11:24	13,880	1,880	+ 15.67%	27,050,929	335,972
11:23	13,870	1,870	+ 15.58%	26,912,681	334,062
11:22	13,400	1,400	+ 11.67%	26,721,083	331,440
11:21	13,260	1,260	+ 10.50%	26,660,158	330,626