시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,180	2,180	+ 18.17%	30,370,792	383,450
11:39	14,000	2,000	+ 16.67%	30,293,869	382,362
11:38	14,120	2,120	+ 17.67%	30,184,986	380,841
11:37	14,160	2,160	+ 18.00%	30,106,169	379,725
11:36	14,090	2,090	+ 17.42%	30,048,190	378,906
11:35	14,090	2,090	+ 17.42%	29,952,124	377,562
11:34	14,160	2,160	+ 18.00%	29,805,669	375,485
11:33	14,050	2,050	+ 17.08%	29,689,574	373,856
11:32	13,850	1,850	+ 15.42%	29,526,504	371,589
11:31	14,130	2,130	+ 17.75%	29,306,161	368,501