시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,290	2,290	+ 19.08%	32,231,745	410,653
11:49	14,390	2,390	+ 19.92%	32,106,764	408,856
11:48	14,650	2,650	+ 22.08%	31,923,362	406,204
11:47	14,820	2,820	+ 23.50%	31,734,733	403,408
11:46	14,580	2,580	+ 21.50%	31,597,655	401,407
11:45	14,870	2,870	+ 23.92%	31,378,910	398,180
11:44	14,870	2,870	+ 23.92%	31,241,700	396,147
11:43	14,740	2,740	+ 22.83%	30,906,807	391,179
11:42	14,500	2,500	+ 20.83%	30,738,251	388,747
11:41	14,370	2,370	+ 19.75%	30,589,722	386,599