시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,490	2,490	+ 20.75%	33,456,174	428,542
11:59	14,670	2,670	+ 22.25%	33,380,829	427,443
11:58	14,500	2,500	+ 20.83%	33,272,533	425,858
11:57	14,600	2,600	+ 21.67%	33,144,239	424,000
11:56	14,870	2,870	+ 23.92%	33,024,232	422,226
11:55	14,890	2,890	+ 24.08%	32,918,985	420,669
11:54	14,700	2,700	+ 22.50%	32,659,499	416,808
11:53	14,510	2,510	+ 20.92%	32,522,127	414,802
11:52	14,310	2,310	+ 19.25%	32,435,065	413,548
11:51	14,250	2,250	+ 18.75%	32,363,193	412,522