시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,560	2,560	+ 21.33%	34,342,713	441,433
12:09	14,550	2,550	+ 21.25%	34,299,660	440,807
12:08	14,480	2,480	+ 20.67%	34,190,830	439,217
12:07	14,410	2,410	+ 20.08%	34,111,994	438,081
12:06	14,490	2,490	+ 20.75%	34,009,535	436,612
12:05	14,550	2,550	+ 21.25%	33,961,074	435,910
12:04	14,500	2,500	+ 20.83%	33,910,643	435,179
12:03	14,670	2,670	+ 22.25%	33,725,369	432,503
12:02	14,770	2,770	+ 23.08%	33,613,830	430,859
12:01	14,550	2,550	+ 21.25%	33,498,876	429,165