시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,230	3,230	+ 26.92%	49,282,011	651,771
15:08	15,300	3,300	+ 27.50%	49,062,631	648,425
15:07	15,180	3,180	+ 26.50%	48,716,315	643,074
15:06	15,280	3,280	+ 27.33%	48,371,988	637,792
15:05	15,100	3,100	+ 25.83%	48,152,307	634,452
15:04	15,350	3,350	+ 27.92%	47,828,123	629,526
15:03	14,440	2,440	+ 20.33%	47,266,219	621,108
15:02	14,180	2,180	+ 18.17%	47,159,048	619,568
15:01	14,240	2,240	+ 18.67%	47,057,053	618,116
15:00	14,500	2,500	+ 20.83%	46,872,416	615,487