시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,270	2,270	+ 18.92%	36,381,154	471,282
12:19	14,370	2,370	+ 19.75%	36,297,007	470,082
12:18	14,290	2,290	+ 19.08%	36,210,663	468,837
12:17	14,300	2,300	+ 19.17%	36,151,517	467,991
12:16	14,280	2,280	+ 19.00%	36,063,944	466,736
12:15	14,210	2,210	+ 18.42%	35,917,341	464,655
12:14	14,570	2,570	+ 21.42%	35,514,796	458,949
12:13	14,940	2,940	+ 24.50%	35,257,606	455,168
12:12	15,100	3,100	+ 25.83%	35,043,465	451,955
12:11	15,210	3,210	+ 26.75%	34,742,355	447,397