시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,170	2,170	+ 18.08%	37,154,138	482,167
12:29	14,150	2,150	+ 17.92%	37,081,504	481,135
12:28	14,000	2,000	+ 16.67%	37,032,390	480,444
12:27	13,900	1,900	+ 15.83%	36,948,317	479,269
12:26	13,890	1,890	+ 15.75%	36,753,766	476,583
12:25	14,290	2,290	+ 19.08%	36,587,103	474,235
12:24	14,360	2,360	+ 19.67%	36,534,170	473,479
12:23	14,320	2,320	+ 19.33%	36,503,063	473,033
12:22	14,400	2,400	+ 20.00%	36,463,789	472,470
12:21	14,330	2,330	+ 19.42%	36,421,507	471,861