시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,030	2,030	+ 16.92%	37,639,816	488,989
12:39	14,000	2,000	+ 16.67%	37,615,041	488,641
12:38	13,980	1,980	+ 16.50%	37,588,423	488,270
12:37	13,895	1,895	+ 15.79%	37,562,120	487,903
12:36	13,960	1,960	+ 16.33%	37,510,416	487,182
12:35	14,230	2,230	+ 18.58%	37,419,303	485,906
12:34	14,120	2,120	+ 17.67%	37,343,350	484,828
12:33	14,040	2,040	+ 17.00%	37,297,316	484,181
12:32	14,050	2,050	+ 17.08%	37,235,273	483,313
12:31	14,130	2,130	+ 17.75%	37,207,748	482,925