시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,600	1,600	+ 13.33%	38,355,843	498,825
12:49	13,760	1,760	+ 14.67%	38,296,424	498,012
12:48	13,820	1,820	+ 15.17%	38,269,572	497,641
12:47	13,870	1,870	+ 15.58%	38,216,002	496,899
12:46	13,800	1,800	+ 15.00%	38,146,183	495,931
12:45	13,560	1,560	+ 13.00%	38,043,120	494,518
12:44	13,690	1,690	+ 14.08%	37,864,128	492,094
12:43	13,810	1,810	+ 15.08%	37,805,001	491,280
12:42	13,870	1,870	+ 15.58%	37,715,112	490,039
12:41	14,070	2,070	+ 17.25%	37,662,140	489,302