시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,680	1,680	+ 14.00%	38,965,321	507,046
12:59	13,480	1,480	+ 12.33%	38,922,659	506,464
12:58	13,520	1,520	+ 12.67%	38,861,026	505,626
12:57	13,410	1,410	+ 11.75%	38,817,664	505,042
12:56	13,420	1,420	+ 11.83%	38,783,795	504,588
12:55	13,580	1,580	+ 13.17%	38,733,220	503,904
12:54	13,420	1,420	+ 11.83%	38,673,723	503,100
12:53	13,450	1,450	+ 12.08%	38,606,219	502,197
12:52	13,470	1,470	+ 12.25%	38,516,058	500,989
12:51	13,640	1,640	+ 13.67%	38,420,906	499,706