시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,630	1,630	+ 13.58%	39,398,796	513,019
13:09	13,710	1,710	+ 14.25%	39,353,843	512,407
13:08	13,870	1,870	+ 15.58%	39,327,102	512,038
13:07	13,870	1,870	+ 15.58%	39,291,724	511,548
13:06	13,840	1,840	+ 15.33%	39,248,521	510,948
13:05	13,800	1,800	+ 15.00%	39,217,867	510,524
13:04	13,690	1,690	+ 14.08%	39,160,866	509,736
13:03	13,700	1,700	+ 14.17%	39,135,657	509,391
13:02	13,870	1,870	+ 15.58%	39,083,064	508,667
13:01	13,790	1,790	+ 14.92%	39,034,822	508,002