시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,510	1,510	+ 12.58%	39,724,515	517,448
13:19	13,590	1,590	+ 13.25%	39,667,112	516,673
13:18	13,610	1,610	+ 13.42%	39,631,748	516,193
13:17	13,770	1,770	+ 14.75%	39,610,501	515,902
13:16	13,700	1,700	+ 14.17%	39,588,688	515,602
13:15	13,740	1,740	+ 14.50%	39,567,770	515,314
13:14	13,630	1,630	+ 13.58%	39,542,445	514,968
13:13	13,700	1,700	+ 14.17%	39,528,963	514,783
13:12	13,540	1,540	+ 12.83%	39,489,552	514,245
13:11	13,560	1,560	+ 13.00%	39,439,199	513,566