시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,090	1,090	+ 9.08%	40,166,784	523,344
13:29	13,260	1,260	+ 10.50%	40,037,490	521,649
13:28	13,300	1,300	+ 10.83%	39,949,932	520,492
13:27	13,560	1,560	+ 13.00%	39,854,472	519,214
13:26	13,610	1,610	+ 13.42%	39,819,856	518,746
13:25	13,650	1,650	+ 13.75%	39,800,303	518,479
13:24	13,590	1,590	+ 13.25%	39,787,131	518,300
13:23	13,620	1,620	+ 13.50%	39,766,531	518,021
13:22	13,680	1,680	+ 14.00%	39,758,839	517,916
13:21	13,610	1,610	+ 13.42%	39,740,124	517,660