시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,010	1,010	+ 8.42%	40,744,579	530,872
13:38	12,950	950	+ 7.92%	40,711,440	530,440
13:37	12,890	890	+ 7.42%	40,680,275	530,035
13:36	12,810	810	+ 6.75%	40,613,800	529,178
13:35	13,190	1,190	+ 9.92%	40,500,583	527,711
13:34	13,030	1,030	+ 8.58%	40,426,808	526,740
13:33	13,070	1,070	+ 8.92%	40,295,433	525,030
13:32	13,060	1,060	+ 8.83%	40,261,926	524,590
13:31	13,100	1,100	+ 9.17%	40,222,555	524,074
13:30	13,090	1,090	+ 9.08%	40,166,784	523,344