시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,420	1,420	+ 11.83%	41,325,145	538,502
13:48	13,210	1,210	+ 10.08%	41,202,183	536,853
13:47	13,140	1,140	+ 9.50%	41,134,469	535,957
13:46	13,240	1,240	+ 10.33%	41,060,511	534,981
13:45	12,860	860	+ 7.17%	40,936,821	533,366
13:44	12,950	950	+ 7.92%	40,885,980	532,710
13:43	12,980	980	+ 8.17%	40,870,995	532,516
13:42	13,030	1,030	+ 8.58%	40,837,105	532,076
13:41	13,040	1,040	+ 8.67%	40,811,497	531,744
13:40	13,030	1,030	+ 8.58%	40,775,349	531,273