시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,990	5,990	+ 49.92%	52,906,105	711,363
15:19	17,290	5,290	+ 44.08%	52,338,542	701,152
15:18	16,680	4,680	+ 39.00%	51,849,936	692,895
15:17	16,540	4,540	+ 37.83%	51,518,645	687,407
15:16	16,595	4,595	+ 38.29%	51,141,624	681,193
15:15	16,200	4,200	+ 35.00%	50,789,469	675,415
15:14	15,740	3,740	+ 31.17%	50,208,138	666,018
15:13	15,330	3,330	+ 27.75%	49,872,467	660,781
15:12	15,230	3,230	+ 26.92%	49,773,393	659,272
15:11	15,230	3,230	+ 26.92%	49,530,251	655,547