시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,030	2,030	+ 16.92%	43,383,914	566,601
14:22	13,770	1,770	+ 14.75%	43,245,616	564,665
14:21	13,690	1,690	+ 14.08%	43,213,593	564,224
14:20	13,710	1,710	+ 14.25%	43,173,543	563,673
14:19	13,740	1,740	+ 14.50%	43,105,301	562,735
14:18	13,920	1,920	+ 16.00%	43,053,388	562,017
14:17	13,860	1,860	+ 15.50%	43,001,139	561,290
14:16	13,960	1,960	+ 16.33%	42,931,687	560,326
14:15	13,950	1,950	+ 16.25%	42,797,551	558,449
14:14	13,770	1,770	+ 14.75%	42,701,881	557,120