시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,100	1,200	- 2.84%	25,986	1,072
13:59	41,100	1,200	- 2.84%	25,925	1,069
13:58	41,200	1,100	- 2.60%	25,822	1,065
13:57	41,150	1,150	- 2.72%	25,763	1,063
13:56	41,000	1,300	- 3.07%	25,720	1,061
13:55	41,100	1,200	- 2.84%	25,669	1,059
13:54	41,100	1,200	- 2.84%	25,623	1,057
13:53	41,050	1,250	- 2.96%	25,525	1,053
13:52	41,000	1,300	- 3.07%	25,492	1,051
13:51	41,000	1,300	- 3.07%	25,434	1,049