시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,000	1,300	- 3.07%	26,531	1,094
14:09	41,050	1,250	- 2.96%	26,454	1,091
14:08	41,050	1,250	- 2.96%	26,396	1,089
14:07	41,150	1,150	- 2.72%	26,354	1,087
14:06	41,100	1,200	- 2.84%	26,305	1,085
14:05	41,050	1,250	- 2.96%	26,257	1,083
14:04	41,050	1,250	- 2.96%	26,187	1,080
14:03	41,100	1,200	- 2.84%	26,144	1,078
14:02	41,100	1,200	- 2.84%	26,103	1,077
14:01	41,150	1,150	- 2.72%	26,035	1,074